返回
ProShares Ultra COIN（COIA）价格
COIA 股价走势图
COIA 股票价格预测
ProShares Ultra COIN
$5.37
33.25%
$1.33
收盘价：Feb 13, 16:00:00 GMT-5
$5.32
-0.93%
$-0.04
盘后：Feb 13, 20:00:00 GMT-5
COIA 股价预测摘要
COIA stock price ended at $5.46 on 星期五, after rising 35.48%
On the latest trading day Feb 13, 2026, the stock price of COIA rose by 35.48%, climbing from $4.78 to $5.46. During the session, the stock saw a volatility of 26.15%, with prices oscillating between a daily low of $4.36 and a high of $5.50. Notably, trading volume dropped by 120.6K shares on the last day despite the price increase, which may signal a potential uptick in risk in the near term. A total of 227.5K shares were traded, equating to a market value of approximately $2.1M.
COIA 技术面信号
技术面信号摘要
Strong Sell
Sell
Neutral
Buy
Strong Buy
COIA目前显示1个买入信号和5个卖出信号。该股票自12:00 AM以来一直处于上升趋势状态，在此期间价格总变动为35.48%。总体而言，技术指标显示中期前景为Strong Sell。
COIA 的看涨/看跌信号
我们的算法通过分析移动平均线、RSI、MACD 和成交量等关键指标，为 COIA 生成看涨和看跌信号。这些见解可助您做出明智的投资决策。
关键数据
前收盘价
$4.03
开盘价
$4.78
当日区间
$4.4 - $5.53
52周范围
$3.97 - $42.15
交易量
301.5K
平均成交量
43.5K
每股收益（TTM）
--
股息收益率
--
市值
$2.1M
什么是 COIA？
COIA was created on 2025-09-08 by ProShares. The fund's investment portfolio concentrates primarily on financials equity. COIA provides 2x exposure to the daily returns of Coinbase Global (NASDAQ: COIN) stock, less expenses.