BAR stock price ended at $41.42 on 星期四, after rising 3.03%
On the latest trading day Jun 11, 2026, the stock price of BAR rose by 3.03%, climbing from $40.12 to $41.42. Throughout the session, the stock experienced a volatility of 4.11%, with prices fluctuating between a daily low of $39.89 and a high of $41.53. Alongside this price increase, trading volume also rose by 6.1K shares, reflecting strong market interest that may signal continued bullish momentum in the near term. In total, 394.2K shares were traded, amounting to a market value of approximately $1.4B.
我们的算法通过分析移动平均线、RSI、MACD 和成交量等关键指标,为 BAR 生成看涨和看跌信号。这些见解可助您做出明智的投资决策。
关键数据
前收盘价
$41.42
开盘价
$41.39
当日区间
$41.16 - $41.69
52周范围
$32.11 - $54.62
交易量
202.1K
平均成交量
960.4K
股息收益率
--
净资产
$0
资产净值
--
费用率
--
已发行股份
34.8M
什么是 BAR?
BAR was created on 2017-08-31 by GraniteShares. The fund's investment portfolio concentrates primarily on gold commodities. BAR tracks the gold spot price, less trust expenses and liabilities, using physically held gold stored and secured in vaults in London.