返回
GraniteShares 2x Long AAPL Daily ETF（AAPB）价格
AAPB 股价走势图
AAPB 股票价格预测
GraniteShares 2x Long AAPL Daily ETF
$27.9
-4.74%
$-1.39
收盘价：Feb 13, 16:00:00 GMT-5
$27.87
-0.1%
$-0.02
盘后：Feb 13, 18:48:32 GMT-5
AAPB 股价预测摘要
AAPB stock price ended at $29.29 on 星期四, after dropping 10.10%
On the latest trading day Feb 12, 2026, the stock price of AAPB fell by 10.10%, dropping from $32.42 to $29.29. During the session, the stock saw a volatility of 12.22%, with prices oscillating between a daily low of $28.89 and a high of $32.42. On the latest trading day, the trading volume for AAPB decreased by 4.7K shares, aligning with the declining prices, which may indicate weakening market confidence in the near term. In total, 213.3K shares were traded, with a market value of approximately $25.8M.
AAPB 技术面信号
技术面信号摘要
Strong Sell
Sell
Neutral
Buy
Strong Buy
AAPB目前显示3个买入信号和2个卖出信号。该股票自12:00 AM以来一直处于下降趋势状态，在此期间价格总变动为-10.1%。总体而言，技术指标显示中期前景为Buy。
AAPB 的看涨/看跌信号
我们的算法通过分析移动平均线、RSI、MACD 和成交量等关键指标，为 AAPB 生成看涨和看跌信号。这些见解可助您做出明智的投资决策。
关键数据
前收盘价
$29.29
开盘价
$28.71
当日区间
$27.83 - $29.13
52周范围
$14.5 - $37.89
交易量
67.0K
平均成交量
155.2K
每股收益（TTM）
--
股息收益率
--
市值
$24.6M
什么是 AAPB？
AAPB was created on 2022-08-09 by GraniteShares. The fund's investment portfolio concentrates primarily on information technology equity. AAPB provides 2x leveraged exposure, less fees and expenses, to the daily price movement for shares of Apple stock.