返回
Collaborative Investment Series Trust - Adaptive Core ETF（RULE）價格
RULE 股價走勢圖
RULE 股票價格預測
Collaborative Investment Series Trust - Adaptive Core ETF
$25.29
0.59%
$0.14
收盤價：Feb 13, 16:00:00 GMT-5
$25.27
-0.07%
$-0.01
盤後：Feb 13, 20:00:00 GMT-5
RULE 股價預測摘要
RULE stock price ended at $25.14 on 星期四, after dropping 2.10%
On the latest trading day Feb 12, 2026, the stock price of RULE fell by 2.10%, dropping from $25.26 to $25.14. During the session, the stock saw a volatility of 0.48%, with prices oscillating between a daily low of $25.14 and a high of $25.26. On the latest trading day, the trading volume for RULE rose by 364 shares, despite the declining prices. This uptick in volume may signal heightened risk in the near term. In total, 425 shares were traded, with a market value of approximately $13.0M.
RULE 技術面訊號
技術面訊號摘要
Strong Sell
Sell
Neutral
Buy
Strong Buy
RULE 目前顯示 4 個買入訊號與 1 個賣出訊號。該股票自 12:00 AM 以來一直處於 下跌趨勢 狀態，在此期間價格總共變動了 -2.1%。整體而言，技術指標顯示中期後市趨勢為 Buy。
RULE 的看漲／看跌訊號
我們的演算法透過分析移動平均線、RSI、MACD 和成交量等關鍵指標，為RULE生成看漲和看跌訊號。這些見解可助您做出明智的投資決策。
關鍵數據
前收市價
$25.14
開盤價
$25.27
當日範圍
$25.27 - $25.27
52週區間
$18.63 - $25.91
交易量
168
平均成交量
1.0K
每股盈餘 (TTM)
--
股息收益率
--
市值
$13.1M
什麼是 RULE？
RULE was created on 2021-11-03 by Mohr Funds. The fund's investment portfolio concentrates primarily on target outcome asset allocation. RULE is an actively-managed fund that invests in a wide array of securities of any asset class, market capitalization, geography, credit quality, and maturity. The fund seeks current income and long-term capital appreciation.