返回
ProShares On-Demand ETF（OND）價格
OND 股價走勢圖
OND 股票價格預測
ProShares On-Demand ETF
$36.86
2%
$0.72
收盤價：Feb 06, 16:00:00 GMT-5
$37.19
0.89%
$0.33
盤後：Feb 06, 20:00:00 GMT-5
OND 股價預測摘要
OND stock price ended at $36.86 on 星期五, after rising 1.99%
On the latest trading day Feb 06, 2026, the stock price of OND rose by 1.99%, climbing from $36.64 to $36.86. During the session, the stock saw a volatility of 0.88%, with prices oscillating between a daily low of $36.54 and a high of $36.86. Notably, trading volume dropped by 211 shares on the last day despite the price increase, which may signal a potential uptick in risk in the near term. A total of 986 shares were traded, equating to a market value of approximately $5.4M.
OND 技術面訊號
技術面訊號摘要
Strong Sell
Sell
Neutral
Buy
Strong Buy
OND 目前顯示 2 個買入訊號與 5 個賣出訊號。該股票自 12:00 AM 以來一直處於 上升趨勢 狀態，在此期間價格總共變動了 1.99%。整體而言，技術指標顯示中期後市趨勢為 Sell。
OND 的看漲／看跌訊號
我們的演算法透過分析移動平均線、RSI、MACD 和成交量等關鍵指標，為OND生成看漲和看跌訊號。這些見解可助您做出明智的投資決策。
關鍵數據
前收市價
$36.13
開盤價
$36.64
當日範圍
$36.54 - $37.19
52週區間
$29.76 - $49
交易量
1.0K
平均成交量
2.0K
每股盈餘 (TTM)
--
股息收益率
--
市值
$5.4M
什麼是 OND？
OND was created on 2021-10-26 by ProShares. The fund's investment portfolio concentrates primarily on theme equity. The ETF currently has 6.1m in AUM and 27 holdings. OND tracks a market-cap-weighted index of global stocks that provides on-demand platforms and services to consumers.