返回
Roundhill NFLX WeeklyPay ETF（NFLW）價格
NFLW 股價走勢圖
NFLW 股票價格預測
Roundhill NFLX WeeklyPay ETF
$22.56
1.89%
$0.41
收盤價：Feb 06, 16:00:00 GMT-5
$22.75
0.84%
$0.19
盤後：Feb 06, 20:00:00 GMT-5
NFLW 股價預測摘要
NFLW stock price ended at $22.56 on 星期五, after rising 1.90%
On the latest trading day Feb 06, 2026, the stock price of NFLW rose by 1.90%, climbing from $22.15 to $22.56. During the session, the stock saw a volatility of 2.08%, with prices oscillating between a daily low of $22.15 and a high of $22.61. Notably, trading volume dropped by 11.8K shares on the last day despite the price increase, which may signal a potential uptick in risk in the near term. A total of 28.6K shares were traded, equating to a market value of approximately $26.4M.
NFLW 技術面訊號
技術面訊號摘要
Strong Sell
Sell
Neutral
Buy
Strong Buy
NFLW 目前顯示 2 個買入訊號與 4 個賣出訊號。該股票自 12:00 AM 以來一直處於 上升趨勢 狀態，在此期間價格總共變動了 3.16%。整體而言，技術指標顯示中期後市趨勢為 Sell。
NFLW 的看漲／看跌訊號
我們的演算法透過分析移動平均線、RSI、MACD 和成交量等關鍵指標，為NFLW生成看漲和看跌訊號。這些見解可助您做出明智的投資決策。
關鍵數據
前收市價
$22.14
開盤價
$22.15
當日範圍
$22.15 - $22.75
52週區間
$21.8 - $55.24
交易量
28.4K
平均成交量
37.1K
每股盈餘 (TTM)
--
股息收益率
--
市值
$26.6M
什麼是 NFLW？
NFLW was created on 2025-06-18 by Roundhill. The fund's investment portfolio concentrates primarily on communication services equity. NFLW is an actively managed fund seeking to provide weekly distributions and 1.2x leveraged exposure to the weekly price return of Netflix, Inc. stock (NFLX).