MB stock price ended at $9.4 on Thursday, after dropping 3.79%
On the latest trading day Sep 18, 2025, the stock price of MB fell by 3.79%, dropping from $9.66 to $9.40. During the session, the stock saw a volatility of 5.74%, with prices oscillating between a daily low of $9.40 and a high of $9.94. On the latest trading day, the trading volume for MB decreased by 42360 shares, aligning with the declining prices, which may indicate weakening market confidence in the near term. In total, 10000 shares were traded, with a market value of approximately $161.3M.
MB Technical Signals
Technical Signals Summary
Buy Signals 2
Neutral Signals 2
Sell Signals 3
Strong Sell
Sell
Neutral
Buy
Strong Buy
MB currently exhibits 2 buy signals and 3 sell signals. The stock has been in an downtrend since Sep 16, 2025, with a total price change of -4.08% during this period. Overall, the technical indicators point to a Sell outlook for the mid-term.
Bullish/Bearish Signals for MB
Our algorithms analyze key indicators like moving averages, RSI, MACD, and trading volume to generate bullish and bearish signals for MB. These insights help you make informed investment decisions.
Indicators
Signal
Value
Sentiment
SMA
SMA 5 Below SMA 10
/
Bearish
SMA
SMA 10 Above SMA 20
/
Bullish
SMA
SMA 20 Above SMA 30
/
Bullish
SMA
SMA 30 Below SMA 60
/
Bearish
MACD(12、26、9)
MACD_12_26_9 < 0
-0.00
Bearish
RSI
30<=RSI<=70
43.77
Neutral
Stochastic %K(14, 3, 3)
20<=Stochastic %K<=80
24.89
Neutral
後續問題
技術分析指標如何適用於 MB?
根據技術分析,Masterbeef Group 的綜合信號為 Sell。Masterbeef Group 有 2 個買入信號,2 個中性信號和 3 個賣出信號。