GMEU 股價走勢圖
GMEU 股票價格預測
T-REX 2X Long GME Daily Target ETF
$10.64
2.3%
$0.24
收盤價：May 08, 16:00:00 GMT-4
$10.61
-0.28%
$-0.03
盤後：May 08, 20:00:00 GMT-4
返回
T-REX 2X Long GME Daily Target ETF (GMEU) 股票價格預測
GMEU 股價預測摘要
GMEU stock price ended at $10.4 on 星期四, after dropping 9.80%
On the latest trading day May 07, 2026, the stock price of GMEU fell by 9.80%, dropping from $11.51 to $10.40. During the session, the stock saw a volatility of 12.85%, with prices oscillating between a daily low of $10.27 and a high of $11.59. On the latest trading day, the trading volume for GMEU rose by 30.6K shares, despite the declining prices. This uptick in volume may signal heightened risk in the near term. In total, 360.4K shares were traded, with a market value of approximately $19.4M.
GMEU 技術面訊號
技術面訊號摘要
Strong Sell
Sell
Neutral
Buy
Strong Buy
GMEU 目前顯示 2 個買入訊號與 3 個賣出訊號。該股票自 12:00 AM 以來一直處於 下跌趨勢 狀態，在此期間價格總共變動了 -9.8%。整體而言，技術指標顯示中期後市趨勢為 Sell。
GMEU 的看漲／看跌訊號
我們的演算法透過分析移動平均線、RSI、MACD 和成交量等關鍵指標，為GMEU生成看漲和看跌訊號。這些見解可助您做出明智的投資決策。
關鍵數據
前收市價
$10.4
開盤價
$10.54
當日範圍
$10.32 - $10.79
52週區間
$8.59 - $40.95
交易量
--
平均成交量
459.6K
股息收益率
--
淨資產
$0
資產淨值
--
費用率
--
流通中的股數
1.8M
什麼是 GMEU？
GMEU was created on 2025-04-24 by T-Rex. The fund's investment portfolio concentrates primarily on consumer discretionary equity. GMEU aims to provide 2x leveraged exposure to the daily price movement of GameStop Corp. stock (NYSE: GME), less fees and expenses.
