返回
iShares ESG Aware MSCI EAFE ETF（ESGD）價格
ESGD 股價走勢圖
ESGD 股票價格預測
iShares ESG Aware MSCI EAFE ETF
$102.98
0.1%
$0.1
收盤價：Feb 13, 16:00:00 GMT-5
$102.98
0%
$0
盤後：Feb 13, 20:00:00 GMT-5
ESGD 股價預測摘要
ESGD stock price ended at $102.87 on 星期四, after dropping 0.90%
On the latest trading day Feb 12, 2026, the stock price of ESGD fell by 0.90%, dropping from $103.98 to $102.87. During the session, the stock saw a volatility of 1.45%, with prices oscillating between a daily low of $102.66 and a high of $104.15. On the latest trading day, the trading volume for ESGD decreased by 15.0K shares, aligning with the declining prices, which may indicate weakening market confidence in the near term. In total, 233.6K shares were traded, with a market value of approximately $11.5B.
ESGD 技術面訊號
技術面訊號摘要
Strong Sell
Sell
Neutral
Buy
Strong Buy
ESGD 目前顯示 5 個買入訊號與 1 個賣出訊號。該股票自 12:00 AM 以來一直處於 下跌趨勢 狀態，在此期間價格總共變動了 -0.9%。整體而言，技術指標顯示中期後市趨勢為 Strong Buy。
ESGD 的看漲／看跌訊號
我們的演算法透過分析移動平均線、RSI、MACD 和成交量等關鍵指標，為ESGD生成看漲和看跌訊號。這些見解可助您做出明智的投資決策。
關鍵數據
前收市價
$102.87
開盤價
$102.58
當日範圍
$102.27 - $103.25
52週區間
$72.33 - $104.15
交易量
302.0K
平均成交量
322.3K
每股盈餘 (TTM)
--
股息收益率
--
市值
$11.5B
什麼是 ESGD？
ESGD was created on 2016-06-28 by iShares. The fund's investment portfolio concentrates primarily on total market equity. The ETF currently has 11134.01m in AUM and 362 holdings. ESGD tracks an index of developed market international companies that have been selected and weighted for positive environmental, social, and governance characteristics.