返回
ProShares Short Dow30（DOG）價格
DOG 股價走勢圖
DOG 股票價格預測
ProShares Short Dow30
$22.93
0.26%
$0.05
收盤價：Jan 16, 16:00:00 GMT-5
$22.93
0.03%
$0
盤後：Jan 16, 20:00:00 GMT-5
DOG 股價預測摘要
DOG stock price ended at $22.87 on 星期四, after dropping 0.57%
On the latest trading day Jan 15, 2026, the stock price of DOG fell by 0.57%, dropping from $22.97 to $22.87. During the session, the stock saw a volatility of 0.79%, with prices oscillating between a daily low of $22.80 and a high of $22.98. On the latest trading day, the trading volume for DOG decreased by 1.0M shares, aligning with the declining prices, which may indicate weakening market confidence in the near term. In total, 3.5M shares were traded, with a market value of approximately $111.0M.
DOG 技術面訊號
技術面訊號摘要
Strong Sell
Sell
Neutral
Buy
Strong Buy
DOG 目前顯示 0 個買入訊號與 5 個賣出訊號。該股票自 12:00 AM 以來一直處於 下跌趨勢 狀態，在此期間價格總共變動了 -0.57%。整體而言，技術指標顯示中期後市趨勢為 Strong Sell。
DOG 的看漲／看跌訊號
我們的演算法透過分析移動平均線、RSI、MACD 和成交量等關鍵指標，為DOG生成看漲和看跌訊號。這些見解可助您做出明智的投資決策。
關鍵數據
前收市價
$22.87
開盤價
$22.86
當日範圍
$22.8 - $22.97
52週區間
$22.77 - $30.81
交易量
3.2M
平均成交量
3.4M
每股盈餘 (TTM)
--
股息收益率
--
市值
$111.3M
什麼是 DOG？
DOG was created on 2006-06-19 by ProShares. The fund's investment portfolio concentrates primarily on large cap equity. DOG provides inverse exposure to the price-weighted Dow Jones Industrial Average, which includes 30 of the largest US companies.