返回
REX CRWV Growth & Income ETF（CWII）價格
CWII 股價走勢圖
CWII 股票價格預測
REX CRWV Growth & Income ETF
$15.17
0.19%
$0.02
收盤價：Feb 13, 16:00:00 GMT-5
$15.05
-0.82%
$-0.12
盤後：Feb 13, 20:00:00 GMT-5
CWII 股價預測摘要
CWII stock price ended at $15.15 on 星期四, after rising 0.40%
On the latest trading day Feb 12, 2026, the stock price of CWII rose by 0.40%, climbing from $14.91 to $15.15. During the session, the stock saw a volatility of 1.61%, with prices oscillating between a daily low of $14.91 and a high of $15.15. Notably, trading volume dropped by 125 shares on the last day despite the price increase, which may signal a potential uptick in risk in the near term. A total of 1.4K shares were traded, equating to a market value of approximately $707.5K.
CWII 技術面訊號
技術面訊號摘要
Strong Sell
Sell
Neutral
Buy
Strong Buy
CWII 目前顯示 3 個買入訊號與 2 個賣出訊號。該股票自 12:00 AM 以來一直處於 上升趨勢 狀態，在此期間價格總共變動了 0.53%。整體而言，技術指標顯示中期後市趨勢為 Buy。
CWII 的看漲／看跌訊號
我們的演算法透過分析移動平均線、RSI、MACD 和成交量等關鍵指標，為CWII生成看漲和看跌訊號。這些見解可助您做出明智的投資決策。
關鍵數據
前收市價
$15.14
開盤價
$15.05
當日範圍
$15.05 - $15.55
52週區間
$11.51 - $23.99
交易量
--
平均成交量
4.3K
每股盈餘 (TTM)
--
股息收益率
--
市值
$702.8K
什麼是 CWII？
CWII was created on 2025-11-04 by REX Shares. The fund's investment portfolio concentrates primarily on information technology equity. CWII seeks to provide weekly distributions through a synthetic covered call strategy on CoreWeave, Inc. (NASDAQ: CRWV), while also aiming for 105% to 150% of CRWVs daily share price performance. CRWV is a cloud-computing company that specializes in high-performance GPU infrastructure for AI and high-compute workloads.