COIW 股價走勢圖
COIW 股票價格預測
Roundhill COIN WeeklyPay ETF
$12.78
-2.88%
$-0.38
收盤價：May 07, 16:00:00 GMT-4
$12.05
-5.71%
$-0.72
盤後：May 07, 20:00:00 GMT-4
返回
Roundhill COIN WeeklyPay ETF (COIW) 股票價格預測
COIW 股價預測摘要
COIW stock price ended at $13.16 on 星期三, after rising 0.00%
On the latest trading day May 06, 2026, the stock price of COIW rose by 0.00%, climbing from $13.10 to $13.16. During the session, the stock saw a volatility of 2.97%, with prices oscillating between a daily low of $12.81 and a high of $13.19. Notably, trading volume dropped by 71.2K shares on the last day despite the price increase, which may signal a potential uptick in risk in the near term. A total of 222.7K shares were traded, equating to a market value of approximately $41.9M.
COIW 技術面訊號
技術面訊號摘要
Strong Sell
Sell
Neutral
Buy
Strong Buy
COIW 目前顯示 2 個買入訊號與 3 個賣出訊號。該股票自 12:00 AM 以來一直處於 上升趨勢 狀態，在此期間價格總共變動了 --。整體而言，技術指標顯示中期後市趨勢為 Sell。
COIW 的看漲／看跌訊號
我們的演算法透過分析移動平均線、RSI、MACD 和成交量等關鍵指標，為COIW生成看漲和看跌訊號。這些見解可助您做出明智的投資決策。
關鍵數據
前收市價
$13.16
開盤價
$12.98
當日範圍
$12.05 - $13.14
52週區間
$10.31 - $68.77
交易量
177.1K
平均成交量
123.1K
股息收益率
169.24%
淨資產
$0
資產淨值
--
費用率
--
流通中的股數
3.1M
什麼是 COIW？
COIW was created on 2025-02-19 by Roundhill. The fund's investment portfolio concentrates primarily on financials equity. COIW is an actively managed fund seeking to provide weekly distributions and 1.2x leveraged exposure to the weekly price return of Coinbase stock (COIN).
