ABFL stock price ended at $79.65 on 星期二, after dropping 1.09%
On the latest trading day May 19, 2026, the stock price of ABFL fell by 1.09%, dropping from $79.86 to $79.65. During the session, the stock saw a volatility of 0.28%, with prices oscillating between a daily low of $79.64 and a high of $79.86. On the latest trading day, the trading volume for ABFL rose by 378 shares, despite the declining prices. This uptick in volume may signal heightened risk in the near term. In total, 487 shares were traded, with a market value of approximately $501.2M.
ABFL was created on 2016-09-27 by Abacus. The fund's investment portfolio concentrates primarily on total market equity. The ETF currently has 490.19m in AUM and 55 holdings. ABFL aims to outperform a broad US equity index. The actively managed fund selects a high conviction portfolio based on strong free cash flow return from invested capital. Holdings are weighted based on FCF-ROIC combined with market-cap.