Zivo Bioscience Inc (ZIVO) Price

On the latest trading day Sep 17, 2025, the stock price of ZIVO fell by 2.31%, dropping from $13.00 to $13.00. During the session, the stock saw a volatility of 0.00%, with prices oscillating between a daily low of $13.00 and a high of $13.00. On the latest trading day, the trading volume for ZIVO decreased by 125 shares, aligning with the declining prices, which may indicate weakening market confidence in the near term. In total, 222 shares were traded, with a market value of approximately $49.6M.