TMDV stock price ended at $48.11 on 月曜日, after rising 0.21%
On the latest trading day Mar 30, 2026, the stock price of TMDV rose by 0.21%, climbing from $48.46 to $48.11. During the session, the stock saw a volatility of 0.73%, with prices oscillating between a daily low of $48.11 and a high of $48.46. Notably, trading volume dropped by 17 shares on the last day despite the price increase, which may signal a potential uptick in risk in the near term. A total of 19 shares were traded, equating to a market value of approximately $4.2M.
TMDV was created on 2019-11-05 by ProShares. The fund's investment portfolio concentrates primarily on total market equity. The ETF currently has 4.4m in AUM and 66 holdings. TMDV tracks an equal-weighted index of Russell 3000 constituents that have increased dividend payments annually for at least 35 years.