TMDV stock price ended at $53.54 on 月曜日, after dropping 0.85%
On the latest trading day Aug 17, 2026, the stock price of TMDV fell by 0.85%, dropping from $53.54 to $53.54. During the session, the stock saw a volatility of 0.00%, with prices oscillating between a daily low of $53.54 and a high of $53.54. On the latest trading day, the trading volume for TMDV decreased by 58 shares, aligning with the declining prices, which may indicate weakening market confidence in the near term. In total, 30 shares were traded, with a market value of approximately $4.8M.
TMDV was created on 2019-11-05 by ProShares. The fund's investment portfolio concentrates primarily on total market equity. TMDV tracks an equal-weighted index of Russell 3000 constituents that have increased dividend payments annually for at least 35 years.