ITA stock price ended at $244.4 on 金曜日, after rising 1.32%
On the latest trading day Jan 16, 2026, the stock price of ITA rose by 1.32%, climbing from $242.20 to $244.40. Throughout the session, the stock experienced a volatility of 1.30%, with prices fluctuating between a daily low of $241.62 and a high of $244.76. Alongside this price increase, trading volume also rose by 315.8K shares, reflecting strong market interest that may signal continued bullish momentum in the near term. In total, 789.9K shares were traded, amounting to a market value of approximately $15.0B.
ITA was created on 2006-05-01 by iShares. The fund's investment portfolio concentrates primarily on industrials equity. ITA tracks a market-cap-weighted index of US manufacturers, assemblers and distributors of airplane and defense equipment.