Foresight Financial Group, Inc. operates as a bank holding company. The company is headquartered in Winnebago, Illinois. The company went IPO on 2001-08-27. The firm and its wholly owned subsidiaries (Banks) provide a variety of banking services to individuals and businesses through its facilities in the Rockford, Freeport, German Valley, Davis, Lena, Winnebago, Pecatonica, Seward, Bradley, Kankakee, Loves Park, Machesney Park, Belvidere, and Herscher, Illinois areas. The Company’s subsidiaries include German American State Bank located in German Valley, Pecatonica, and Winnebago; State Bank of Davis located in Davis and Kankakee; State Bank located in Freeport; Lena State Bank located in Lena; Northwest Bank located in Rockford, Loves Park and Machesney Park; and State Bank of Herscher located in Herscher and Kankakee. The Banks primary deposit products are demand deposits and certificates of deposit and its primary lending products are agriculture, agribusiness, commercial, real estate, and installment loans.
FGFH stock price ended at $46.38 on 水曜日, after rising 0.00%
On the latest trading day May 13, 2026, the stock price of FGFH rose by 0.00%, climbing from $46.38 to $46.38. During the session, the stock saw a volatility of 0.54%, with prices oscillating between a daily low of $46.13 and a high of $46.38. Notably, trading volume dropped by 60 shares on the last day despite the price increase, which may signal a potential uptick in risk in the near term. A total of 860 shares were traded, equating to a market value of approximately $167.4M.