ABFL stock price ended at $81.05 on 火曜日, after rising 0.12%
On the latest trading day May 12, 2026, the stock price of ABFL rose by 0.12%, climbing from $80.47 to $81.05. Throughout the session, the stock experienced a volatility of 0.72%, with prices fluctuating between a daily low of $80.47 and a high of $81.05. Alongside this price increase, trading volume also rose by 648 shares, reflecting strong market interest that may signal continued bullish momentum in the near term. In total, 131 shares were traded, amounting to a market value of approximately $510.0M.
ABFL was created on 2016-09-27 by Abacus. The fund's investment portfolio concentrates primarily on total market equity. The ETF currently has 490.19m in AUM and 55 holdings. ABFL aims to outperform a broad US equity index. The actively managed fund selects a high conviction portfolio based on strong free cash flow return from invested capital. Holdings are weighted based on FCF-ROIC combined with market-cap.