ABFL stock price ended at $83.86 on 月曜日, after rising 0.36%
On the latest trading day Aug 10, 2026, the stock price of ABFL rose by 0.36%, climbing from $84.01 to $83.86. During the session, the stock saw a volatility of 0.42%, with prices oscillating between a daily low of $83.67 and a high of $84.02. Notably, trading volume dropped by 9.3K shares on the last day despite the price increase, which may signal a potential uptick in risk in the near term. A total of 13.4K shares were traded, equating to a market value of approximately $536.0M.
ABFL was created on 2016-09-27 by Abacus. The fund's investment portfolio concentrates primarily on total market equity. ABFL aims to outperform a broad US equity index. The actively managed fund selects a high conviction portfolio based on strong free cash flow return from invested capital. Holdings are weighted based on FCF-ROIC combined with market-cap.