ABFL stock price ended at $73.45 on 金曜日, after rising 3.39%
On the latest trading day Feb 06, 2026, the stock price of ABFL rose by 3.39%, climbing from $72.69 to $73.45. Throughout the session, the stock experienced a volatility of 1.73%, with prices fluctuating between a daily low of $72.20 and a high of $73.45. Alongside this price increase, trading volume also rose by 3.7K shares, reflecting strong market interest that may signal continued bullish momentum in the near term. In total, 66.5K shares were traded, amounting to a market value of approximately $805.5M.
ABFL was created on 2016-09-27 by Abacus. The fund's investment portfolio concentrates primarily on total market equity. The ETF currently has 794.36m in AUM and 62 holdings. ABFL aims to outperform a broad US equity index. The actively-managed fund selects stocks based on strong free cash flow and ESG rankings.